CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 632 Value ($000) $215 Avg Close $310.62 Range $293.69 - $342.83
Q1 2021
Shares 2,195 Value ($000) $541 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,062 Value ($000) $265 Avg Close $230.36 Range $198.46 - $251.41
Q1 2020
Shares 1,444 Value ($000) $305 Avg Close $248.52 Range $156.15 - $288.59
Q2 2019
Shares 4,004 Value ($000) $819 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,404 Value ($000) $620 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,704 Value ($000) $822 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 4,508 Value ($000) $830 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,107 Value ($000) $355 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 2,828 Value ($000) $428 Avg Close $146.16 Range $133.00 - $159.40
Q1 2017
Shares 2,166 Value ($000) $254 Avg Close $124.37 Range $117.25 - $135.35
Q1 2016
Shares 3,881 Value ($000) $414 Avg Close $93.51 Range $78.08 - $108.41