CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11 Value ($000) $2,543 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 29 Value ($000) $5,933 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 29 Value ($000) $5,278 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 27 Value ($000) $3,888 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 19 Value ($000) $3,498 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 23 Value ($000) $3,877 Avg Close $161.29 Range $147.15 - $174.80
Q1 2011
Shares 11,932 Value ($000) $732 Avg Close — Range —
Q4 2010
Shares 12,928 Value ($000) $690 Avg Close — Range —