CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $218 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 8 Value ($000) $4 Avg Close $483.42 Range $450.95 - $511.24
Q3 2024
Shares 441 Value ($000) $223 Avg Close $463.04 Range $421.24 - $504.59
Q1 2024
Shares 21 Value ($000) $8 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 21 Value ($000) $7 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 31 Value ($000) $10 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 27 Value ($000) $9 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 36 Value ($000) $11 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 316 Value ($000) $39 Avg Close $291.64 Range $245.32 - $319.33
Q3 2020
Shares 1,733 Value ($000) $369 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,348 Value ($000) $292 Avg Close $239.05 Range $199.56 - $266.31