CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $233 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 512 Value ($000) $255 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 668 Value ($000) $318 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 982 Value ($000) $360 Avg Close $382.67 Range $318.60 - $475.32
Q1 2021
Shares 150 Value ($000) $39 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 570 Value ($000) $142 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 293 Value ($000) $62 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 488 Value ($000) $106 Avg Close $239.05 Range $199.56 - $266.31