CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $134 Avg Close $565.09 Range $488.90 - $632.77

Q3 2024

Shares 641 Value ($000) $323 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 642 Value ($000) $276 Avg Close $408.30 Range $362.33 - $439.20

Q4 2019

Shares 3,271 Value ($000) $818 Avg Close $232.74 Range $215.00 - $252.69

Q4 2018

Shares 1,519 Value ($000) $280 Avg Close $170.17 Range $138.39 - $188.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$134	$565.09	$488.90 - $632.77
Q3 2024	641	$323	$463.04	$421.24 - $504.59
Q2 2024	642	$276	$408.30	$362.33 - $439.20
Q4 2019	3,271	$818	$232.74	$215.00 - $252.69
Q4 2018	1,519	$280	$170.17	$138.39 - $188.00