CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $513 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,007 Value ($000) $502 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 832 Value ($000) $397 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 1,227 Value ($000) $450 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 1,132 Value ($000) $457 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$513	$565.09	$488.90 - $632.77
Q3 2025	1,007	$502	$483.42	$450.95 - $511.24
Q2 2025	832	$397	$443.01	$358.42 - $483.10
Q1 2025	1,227	$450	$382.67	$318.60 - $475.32
Q4 2024	1,132	$457	$487.38	$393.59 - $588.26