CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $1,101 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 727 Value ($000) $363 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,090 Value ($000) $4,810 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,451 Value ($000) $3,835 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 17,062 Value ($000) $6,894 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 18,858 Value ($000) $9,515 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 13,020 Value ($000) $5,600 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 13,854 Value ($000) $5,248 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 16,955 Value ($000) $5,491 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 18,231 Value ($000) $5,723 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,164 Value ($000) $738 Avg Close $310.62 Range $293.69 - $342.83
Q4 2022
Shares 5,469 Value ($000) $1,644 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 5,274 Value ($000) $1,377 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 42,796 Value ($000) $12,059 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,169 Value ($000) $1,557 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 4,089 Value ($000) $1,102 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,147 Value ($000) $825 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 3,145 Value ($000) $802 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 27,656 Value ($000) $6,822 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 47,242 Value ($000) $11,779 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 62,244 Value ($000) $13,268 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 54,114 Value ($000) $11,737 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 124,676 Value ($000) $26,325 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 133,318 Value ($000) $33,328 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 207,708 Value ($000) $48,035 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 248,033 Value ($000) $50,745 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 90,773 Value ($000) $16,522 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 62,786 Value ($000) $9,044 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 142,397 Value ($000) $26,222 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 136,116 Value ($000) $22,942 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 132,149 Value ($000) $20,001 Avg Close $146.16 Range $133.00 - $159.40