CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $1,107 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,481 Value ($000) $1,237 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,487 Value ($000) $1,186 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,596 Value ($000) $953 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,969 Value ($000) $1,200 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,851 Value ($000) $1,439 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,825 Value ($000) $1,215 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 3,466 Value ($000) $1,313 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,999 Value ($000) $971 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 3,078 Value ($000) $966 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,802 Value ($000) $955 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 3,101 Value ($000) $919 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 3,086 Value ($000) $928 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,751 Value ($000) $718 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,781 Value ($000) $784 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,560 Value ($000) $771 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,601 Value ($000) $700 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,655 Value ($000) $696 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,754 Value ($000) $703 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,030 Value ($000) $747 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,048 Value ($000) $760 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 3,016 Value ($000) $643 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,688 Value ($000) $583 Avg Close $239.05 Range $199.56 - $266.31