CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $822 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,028 Value ($000) $513 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 580 Value ($000) $276 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$822	$565.09	$488.90 - $632.77
Q3 2025	1,028	$513	$483.42	$450.95 - $511.24
Q2 2025	580	$276	$443.01	$358.42 - $483.10