CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $1,115 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,143 Value ($000) $1,069 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,175 Value ($000) $1,037 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,175 Value ($000) $798 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,435 Value ($000) $984 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,490 Value ($000) $1,256 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,620 Value ($000) $1,127 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,641 Value ($000) $1,000 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,640 Value ($000) $855 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,665 Value ($000) $837 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,680 Value ($000) $913 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,685 Value ($000) $796 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,700 Value ($000) $812 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,730 Value ($000) $713 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,730 Value ($000) $769 Avg Close $278.17 Range $252.00 - $308.84