CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 202 Value ($000) $65 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 202 Value ($000) $63 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 202 Value ($000) $69 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 200 Value ($000) $59 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 200 Value ($000) $60 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 200 Value ($000) $52 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 200 Value ($000) $56 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 234 Value ($000) $70 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 200 Value ($000) $54 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 200 Value ($000) $52 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 200 Value ($000) $51 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 200 Value ($000) $49 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 200 Value ($000) $50 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 200 Value ($000) $43 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 200 Value ($000) $43 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 200 Value ($000) $42 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 200 Value ($000) $50 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 200 Value ($000) $46 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 200 Value ($000) $41 Avg Close $197.73 Range $180.38 - $212.85