CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,968 Value ($000) $40,477 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 92,523 Value ($000) $46,149 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 110,621 Value ($000) $52,733 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 103,958 Value ($000) $38,144 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 31,634 Value ($000) $12,782 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 59,859 Value ($000) $30,202 Avg Close $463.04 Range $421.24 - $504.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,968	$40,477	$565.09	$488.90 - $632.77
Q3 2025	92,523	$46,149	$483.42	$450.95 - $511.24
Q2 2025	110,621	$52,733	$443.01	$358.42 - $483.10
Q1 2025	103,958	$38,144	$382.67	$318.60 - $475.32
Q4 2024	31,634	$12,782	$487.38	$393.59 - $588.26
Q3 2024	59,859	$30,202	$463.04	$421.24 - $504.59