CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 488 Value ($000) $233 Avg Close $443.01 Range $358.42 - $483.10

Q3 2024

Shares 402 Value ($000) $203 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 482 Value ($000) $207 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 537 Value ($000) $203 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	488	$233	$443.01	$358.42 - $483.10
Q3 2024	402	$203	$463.04	$421.24 - $504.59
Q2 2024	482	$207	$408.30	$362.33 - $439.20
Q1 2024	537	$203	$355.33	$314.06 - $382.65