CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033 Value ($000) $2,149 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,345 Value ($000) $2,167 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4,416 Value ($000) $2,105 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,259 Value ($000) $1,563 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,118 Value ($000) $1,664 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 9,787 Value ($000) $4,938 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,938 Value ($000) $4,275 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,132 Value ($000) $429 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,092 Value ($000) $354 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,197 Value ($000) $376 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,414 Value ($000) $482 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,463 Value ($000) $433 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,360 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,941 Value ($000) $507 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,109 Value ($000) $594 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,237 Value ($000) $1,578 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 16,319 Value ($000) $4,393 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 27,932 Value ($000) $7,321 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 28,361 Value ($000) $7,235 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 31,129 Value ($000) $7,678 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 39,213 Value ($000) $9,777 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 35,887 Value ($000) $7,650 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 40,206 Value ($000) $8,720 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 46,230 Value ($000) $9,761 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 46,391 Value ($000) $11,597 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 49,710 Value ($000) $11,496 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 45,246 Value ($000) $9,257 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 25,581 Value ($000) $4,656 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 22,850 Value ($000) $3,291 Avg Close $170.17 Range $138.39 - $188.00