CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,356 Value ($000) $1,599 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 28,090 Value ($000) $11,357 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,766 Value ($000) $1,395 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 14,970 Value ($000) $6,438 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 14,943 Value ($000) $5,664 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 19,873 Value ($000) $6,436 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 16,013 Value ($000) $5,030 Avg Close $334.43 Range $308.26 - $359.33
Q4 2022
Shares 667 Value ($000) $201 Avg Close $291.64 Range $245.32 - $319.33
Q1 2021
Shares 1,996 Value ($000) $493 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,133 Value ($000) $1,280 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 1,060 Value ($000) $230 Avg Close $239.05 Range $199.56 - $266.31
Q2 2019
Shares 4,298 Value ($000) $880 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,500 Value ($000) $455 Avg Close $170.36 Range $139.21 - $187.07
Q4 2017
Shares 1,754 Value ($000) $232 Avg Close $135.00 Range $121.60 - $147.31
Q4 2016
Shares 1,900 Value ($000) $236 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 1,999 Value ($000) $202 Avg Close $96.47 Range $87.67 - $103.21
Q1 2016
Shares 4,873 Value ($000) $520 Avg Close $93.51 Range $78.08 - $108.41