CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,173 Value ($000) $565 Avg Close $232.74 Range $215.00 - $252.69

Q2 2019

Shares 1,875 Value ($000) $397 Avg Close $197.73 Range $180.38 - $212.85

Q4 2018

Shares 2,000 Value ($000) $312 Avg Close $170.17 Range $138.39 - $188.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,173	$565	$232.74	$215.00 - $252.69
Q2 2019	1,875	$397	$197.73	$180.38 - $212.85
Q4 2018	2,000	$312	$170.17	$138.39 - $188.00