CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $278 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 488 Value ($000) $243 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,159 Value ($000) $552 Avg Close $443.01 Range $358.42 - $483.10

Q1 2022

Shares 671 Value ($000) $202 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$278	$565.09	$488.90 - $632.77
Q3 2025	488	$243	$483.42	$450.95 - $511.24
Q2 2025	1,159	$552	$443.01	$358.42 - $483.10
Q1 2022	671	$202	$276.04	$238.29 - $313.52