CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,260 Value ($000) $4,498 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 14,104 Value ($000) $5,699 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,420 Value ($000) $1,221 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,290 Value ($000) $985 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,050 Value ($000) $398 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,230 Value ($000) $722 Avg Close $324.48 Range $302.21 - $347.63
Q1 2023
Shares 25,926 Value ($000) $7,681 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 73,827 Value ($000) $22,192 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 97,862 Value ($000) $25,547 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 30,000 Value ($000) $8,453 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 4,867 Value ($000) $1,466 Avg Close $276.04 Range $238.29 - $313.52
Q1 2021
Shares 1,100 Value ($000) $272 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,349 Value ($000) $2,082 Avg Close $230.36 Range $198.46 - $251.41
Q2 2020
Shares 36,893 Value ($000) $8,001 Avg Close $239.05 Range $199.56 - $266.31
Q2 2019
Shares 5,960 Value ($000) $1,219 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 12,564 Value ($000) $2,287 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,700 Value ($000) $533 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 3,366 Value ($000) $620 Avg Close $184.58 Range $166.80 - $200.85