CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 156 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,040 Value ($000) $272 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,040 Value ($000) $293 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,040 Value ($000) $313 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,080 Value ($000) $291 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 22,498 Value ($000) $5,897 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 79,903 Value ($000) $20,385 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 90,996 Value ($000) $22,445 Avg Close $239.29 Range $215.18 - $263.77