CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,347 Value ($000) $737 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,237 Value ($000) $762 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,161 Value ($000) $640 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,994 Value ($000) $599 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 7,994 Value ($000) $2,253 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,383 Value ($000) $718 Avg Close $276.04 Range $238.29 - $313.52
Q4 2020
Shares 7,086 Value ($000) $1,700 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 6,741 Value ($000) $1,437 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 5,532 Value ($000) $1,200 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,222 Value ($000) $1,178 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,944 Value ($000) $1,236 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,217 Value ($000) $1,175 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,394 Value ($000) $1,131 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,830 Value ($000) $1,061 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 5,771 Value ($000) $831 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 5,513 Value ($000) $1,020 Avg Close $184.58 Range $166.80 - $200.85