CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,245 Value ($000) $7,288 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 23,688 Value ($000) $6,184 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 22,227 Value ($000) $6,263 Avg Close $278.17 Range $252.00 - $308.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,245	$7,288	$291.64	$245.32 - $319.33
Q3 2022	23,688	$6,184	$281.74	$260.31 - $303.82
Q2 2022	22,227	$6,263	$278.17	$252.00 - $308.84