CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $1,202 Avg Close $565.09 Range $488.90 - $632.77
Q2 2025
Shares 1,887 Value ($000) $900 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 3,892 Value ($000) $1,573 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,995 Value ($000) $1,007 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,107 Value ($000) $1,336 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 3,979 Value ($000) $1,507 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,260 Value ($000) $1,380 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,061 Value ($000) $1,275 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,728 Value ($000) $1,271 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 917 Value ($000) $272 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 783 Value ($000) $235 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 794 Value ($000) $207 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 750 Value ($000) $211 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 779 Value ($000) $235 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 923 Value ($000) $248 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 917 Value ($000) $240 Avg Close $258.21 Range $246.73 - $270.73
Q4 2017
Shares 406 Value ($000) $54 Avg Close $135.00 Range $121.60 - $147.31