CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,281 Value ($000) $6,011 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 6,281 Value ($000) $3,133 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 31,624 Value ($000) $15,075 Avg Close $443.01 Range $358.42 - $483.10

Q1 2020

Shares 20,000 Value ($000) $4,223 Avg Close $248.52 Range $156.15 - $288.59

Q3 2019

Shares 69,766 Value ($000) $16,134 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 52,310 Value ($000) $10,702 Avg Close $197.73 Range $180.38 - $212.85

Q4 2016

Shares 10,000 Value ($000) $1,243 Avg Close $115.48 Range $96.05 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,281	$6,011	$565.09	$488.90 - $632.77
Q3 2025	6,281	$3,133	$483.42	$450.95 - $511.24
Q2 2025	31,624	$15,075	$443.01	$358.42 - $483.10
Q1 2020	20,000	$4,223	$248.52	$156.15 - $288.59
Q3 2019	69,766	$16,134	$215.64	$195.17 - $235.00
Q2 2019	52,310	$10,702	$197.73	$180.38 - $212.85
Q4 2016	10,000	$1,243	$115.48	$96.05 - $133.70