CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,191 Value ($000) $1 Avg Close $483.42 Range $450.95 - $511.24

Q4 2020

Shares 6,600 Value ($000) $1,637 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 6,600 Value ($000) $1,418 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 6,000 Value ($000) $1,302 Avg Close $239.05 Range $199.56 - $266.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,191	$1	$483.42	$450.95 - $511.24
Q4 2020	6,600	$1,637	$230.36	$198.46 - $251.41
Q3 2020	6,600	$1,418	$216.11	$190.16 - $241.20
Q2 2020	6,000	$1,302	$239.05	$199.56 - $266.31