CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 802 Value ($000) $210 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 832 Value ($000) $212 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 832 Value ($000) $205 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 847 Value ($000) $211 Avg Close $230.36 Range $198.46 - $251.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	802	$210	$258.21	$246.73 - $270.73
Q2 2021	832	$212	$257.98	$246.32 - $266.96
Q1 2021	832	$205	$239.29	$215.18 - $263.77
Q4 2020	847	$211	$230.36	$198.46 - $251.41