CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,443 Value ($000) $778 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 980 Value ($000) $489 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,342 Value ($000) $640 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 1,123 Value ($000) $412 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 1,644 Value ($000) $661 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,982 Value ($000) $1,002 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,682 Value ($000) $720 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,443	$778	$565.09	$488.90 - $632.77
Q3 2025	980	$489	$483.42	$450.95 - $511.24
Q2 2025	1,342	$640	$443.01	$358.42 - $483.10
Q1 2025	1,123	$412	$382.67	$318.60 - $475.32
Q4 2024	1,644	$661	$487.38	$393.59 - $588.26
Q3 2024	1,982	$1,002	$463.04	$421.24 - $504.59
Q2 2024	1,682	$720	$408.30	$362.33 - $439.20