CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 592 Value ($000) $202 Avg Close $310.62 Range $293.69 - $342.83
Q3 2021
Shares 649 Value ($000) $170 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 140 Value ($000) $36 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 87 Value ($000) $21 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 11 Value ($000) $3 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 7 Value ($000) $1 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 3 Value ($000) $1 Avg Close $239.05 Range $199.56 - $266.31