CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 678 Value ($000) $274 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 465 Value ($000) $235 Avg Close $463.04 Range $421.24 - $504.59

Q1 2024

Shares 844 Value ($000) $320 Avg Close $355.33 Range $314.06 - $382.65

Q2 2020

Shares 15 Value ($000) $3 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 15 Value ($000) $3 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	678	$274	$487.38	$393.59 - $588.26
Q3 2024	465	$235	$463.04	$421.24 - $504.59
Q1 2024	844	$320	$355.33	$314.06 - $382.65
Q2 2020	15	$3	$239.05	$199.56 - $266.31
Q1 2020	15	$3	$248.52	$156.15 - $288.59