CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,716 Value ($000) $10,505 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 19,778 Value ($000) $9,864 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 18,254 Value ($000) $8,701 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 18,558 Value ($000) $6,810 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 46,919 Value ($000) $18,936 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 30,882 Value ($000) $15,557 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 34,017 Value ($000) $14,633 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 33,809 Value ($000) $12,808 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 37,016 Value ($000) $11,988 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 40,306 Value ($000) $12,654 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 28,468 Value ($000) $9,702 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 31,108 Value ($000) $9,213 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 28,915 Value ($000) $8,692 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 30,973 Value ($000) $8,084 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 38,140 Value ($000) $10,742 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 29,990 Value ($000) $9,032 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 29,682 Value ($000) $7,989 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 29,146 Value ($000) $7,638 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 30,437 Value ($000) $7,763 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 43,208 Value ($000) $10,652 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 53,699 Value ($000) $13,377 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 53,037 Value ($000) $11,329 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 60,717 Value ($000) $13,226 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 59,969 Value ($000) $12,828 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 79,332 Value ($000) $19,857 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 85,234 Value ($000) $19,581 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 67,216 Value ($000) $13,778 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 51,440 Value ($000) $9,374 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 46,616 Value ($000) $6,713 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 52,750 Value ($000) $9,716 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 34,794 Value ($000) $5,862 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 38,103 Value ($000) $5,768 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 37,186 Value ($000) $4,949 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 41,242 Value ($000) $5,746 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 89,580 Value ($000) $11,202 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 163,607 Value ($000) $19,191 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 157,764 Value ($000) $19,768 Avg Close $115.48 Range $96.05 - $133.70