CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 464 Value ($000) $0 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 464 Value ($000) $200 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 170 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65

Q2 2020

Shares 482 Value ($000) $105 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 533 Value ($000) $112 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	464	$0	$463.04	$421.24 - $504.59
Q2 2024	464	$200	$408.30	$362.33 - $439.20
Q1 2024	170	$0	$355.33	$314.06 - $382.65
Q2 2020	482	$105	$239.05	$199.56 - $266.31
Q1 2020	533	$112	$248.52	$156.15 - $288.59