CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $447 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 839 Value ($000) $418 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 839 Value ($000) $400 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 839 Value ($000) $308 Avg Close $382.67 Range $318.60 - $475.32
Q1 2021
Shares 382 Value ($000) $94 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 382 Value ($000) $95 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 382 Value ($000) $81 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 382 Value ($000) $83 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 382 Value ($000) $81 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 207 Value ($000) $52 Avg Close $232.74 Range $215.00 - $252.69
Q2 2018
Shares 492 Value ($000) $83 Avg Close $161.29 Range $147.15 - $174.80