CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,333 Value ($000) $432 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,304 Value ($000) $422 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,514 Value ($000) $475 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 1,840 Value ($000) $627 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,333	$432	$355.33	$314.06 - $382.65
Q4 2023	1,304	$422	$324.48	$302.21 - $347.63
Q3 2023	1,514	$475	$334.43	$308.26 - $359.33
Q2 2023	1,840	$627	$310.62	$293.69 - $342.83