CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,621 Value ($000) $553 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,270 Value ($000) $317 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 1,286 Value ($000) $297 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 1,196 Value ($000) $2,447 Avg Close $197.73 Range $180.38 - $212.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,621	$553	$248.52	$156.15 - $288.59
Q4 2019	1,270	$317	$232.74	$215.00 - $252.69
Q3 2019	1,286	$297	$215.64	$195.17 - $235.00
Q2 2019	1,196	$2,447	$197.73	$180.38 - $212.85