CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,936 Value ($000) $420 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,906 Value ($000) $402 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,376 Value ($000) $344 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,936	$420	$239.05	$199.56 - $266.31
Q1 2020	1,906	$402	$248.52	$156.15 - $288.59
Q4 2019	1,376	$344	$232.74	$215.00 - $252.69