CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530 Value ($000) $815 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 4,084 Value ($000) $2,037 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,623 Value ($000) $1,250 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530	$815	$565.09	$488.90 - $632.77
Q3 2025	4,084	$2,037	$483.42	$450.95 - $511.24
Q2 2025	2,623	$1,250	$443.01	$358.42 - $483.10