CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,044 Value ($000) $750 Avg Close $382.67 Range $318.60 - $475.32

Q1 2024

Shares 2,744 Value ($000) $1,040 Avg Close $355.33 Range $314.06 - $382.65

Q1 2022

Shares 8,026 Value ($000) $2,418 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 16,966 Value ($000) $4,567 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 25,127 Value ($000) $6,586 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 28,886 Value ($000) $7,369 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 29,273 Value ($000) $7,220 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 3,712 Value ($000) $926 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 52,514 Value ($000) $11,194 Avg Close $216.11 Range $190.16 - $241.20

Q2 2019

Shares 1,115 Value ($000) $228 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 3,868 Value ($000) $704 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 5,621 Value ($000) $810 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,235 Value ($000) $412 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,044	$750	$382.67	$318.60 - $475.32
Q1 2024	2,744	$1,040	$355.33	$314.06 - $382.65
Q1 2022	8,026	$2,418	$276.04	$238.29 - $313.52
Q4 2021	16,966	$4,567	$273.89	$249.98 - $290.71
Q3 2021	25,127	$6,586	$258.21	$246.73 - $270.73
Q2 2021	28,886	$7,369	$257.98	$246.32 - $266.96
Q1 2021	29,273	$7,220	$239.29	$215.18 - $263.77
Q4 2020	3,712	$926	$230.36	$198.46 - $251.41
Q3 2020	52,514	$11,194	$216.11	$190.16 - $241.20
Q2 2019	1,115	$228	$197.73	$180.38 - $212.85
Q1 2019	3,868	$704	$170.36	$139.21 - $187.07
Q4 2018	5,621	$810	$170.17	$138.39 - $188.00
Q3 2018	2,235	$412	$184.58	$166.80 - $200.85