CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,119 Value ($000) $778 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 2,580 Value ($000) $550 Avg Close $216.11 Range $190.16 - $241.20

Q4 2019

Shares 2,287 Value ($000) $572 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,119	$778	$230.36	$198.46 - $251.41
Q3 2020	2,580	$550	$216.11	$190.16 - $241.20
Q4 2019	2,287	$572	$232.74	$215.00 - $252.69