CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866 Value ($000) $461 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 623 Value ($000) $311 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 504 Value ($000) $240 Avg Close $443.01 Range $358.42 - $483.10

Q4 2024

Shares 774 Value ($000) $313 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 778 Value ($000) $393 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 779 Value ($000) $335 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866	$461	$565.09	$488.90 - $632.77
Q3 2025	623	$311	$483.42	$450.95 - $511.24
Q2 2025	504	$240	$443.01	$358.42 - $483.10
Q4 2024	774	$313	$487.38	$393.59 - $588.26
Q3 2024	778	$393	$463.04	$421.24 - $504.59
Q2 2024	779	$335	$408.30	$362.33 - $439.20