CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,106 Value ($000) $277 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,106 Value ($000) $265 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,106 Value ($000) $240 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,006 Value ($000) $206 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,283 Value ($000) $295 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,559 Value ($000) $405 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,561 Value ($000) $361 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,561 Value ($000) $329 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 1,681 Value ($000) $306 Avg Close $170.36 Range $139.21 - $187.07