CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $240 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 481 Value ($000) $240 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 494 Value ($000) $211 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 499 Value ($000) $210 Avg Close $382.67 Range $318.60 - $475.32

Q3 2018

Shares 8 Value ($000) $1 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$240	$565.09	$488.90 - $632.77
Q3 2025	481	$240	$483.42	$450.95 - $511.24
Q2 2025	494	$211	$443.01	$358.42 - $483.10
Q1 2025	499	$210	$382.67	$318.60 - $475.32
Q3 2018	8	$1	$184.58	$166.80 - $200.85