CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $1,360 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,885 Value ($000) $1,139 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 10,582 Value ($000) $4,531 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$1,360	$565.09	$488.90 - $632.77
Q3 2025	2,885	$1,139	$483.42	$450.95 - $511.24
Q2 2025	10,582	$4,531	$443.01	$358.42 - $483.10