CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,074 Value ($000) $574 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,859 Value ($000) $1,479 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 3,141 Value ($000) $846 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 12,009 Value ($000) $3,182 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 4,335 Value ($000) $1,106 Avg Close $257.98 Range $246.32 - $266.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,074	$574	$278.17	$252.00 - $308.84
Q1 2022	4,859	$1,479	$276.04	$238.29 - $313.52
Q4 2021	3,141	$846	$273.89	$249.98 - $290.71
Q3 2021	12,009	$3,182	$258.21	$246.73 - $270.73
Q2 2021	4,335	$1,106	$257.98	$246.32 - $266.96