CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,140 Value ($000) $3,271 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 6,000 Value ($000) $2,993 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 5,200 Value ($000) $2,479 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,600 Value ($000) $2,055 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 6,300 Value ($000) $2,546 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,140	$3,271	$565.09	$488.90 - $632.77
Q3 2025	6,000	$2,993	$483.42	$450.95 - $511.24
Q2 2025	5,200	$2,479	$443.01	$358.42 - $483.10
Q1 2025	5,600	$2,055	$382.67	$318.60 - $475.32
Q4 2024	6,300	$2,546	$487.38	$393.59 - $588.26