CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,866 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10

Q4 2023

Shares 4,361 Value ($000) $1 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,024 Value ($000) $2 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 4,834 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,866	$1	$443.01	$358.42 - $483.10
Q4 2023	4,361	$1	$324.48	$302.21 - $347.63
Q3 2023	5,024	$2	$334.43	$308.26 - $359.33
Q2 2023	4,834	$2	$310.62	$293.69 - $342.83