CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $488 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,000 Value ($000) $505 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,000 Value ($000) $430 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,300 Value ($000) $492 Avg Close $355.33 Range $314.06 - $382.65

Q1 2023

Shares 120 Value ($000) $36 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 72 Value ($000) $22 Avg Close $291.64 Range $245.32 - $319.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$488	$487.38	$393.59 - $588.26
Q3 2024	1,000	$505	$463.04	$421.24 - $504.59
Q2 2024	1,000	$430	$408.30	$362.33 - $439.20
Q1 2024	1,300	$492	$355.33	$314.06 - $382.65
Q1 2023	120	$36	$294.71	$275.79 - $318.82
Q4 2022	72	$22	$291.64	$245.32 - $319.33