CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $0 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1 Value ($000) $0 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1 Value ($000) $0 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9 Value ($000) $2 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 9 Value ($000) $2 Avg Close $248.52 Range $156.15 - $288.59
Q3 2018
Shares 21 Value ($000) $4 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 5 Value ($000) $1 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5 Value ($000) $1 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 5 Value ($000) $1 Avg Close $135.00 Range $121.60 - $147.31