CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,839 Value ($000) $605 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 2,793 Value ($000) $606 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,979 Value ($000) $418 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,981 Value ($000) $495 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,839	$605	$216.11	$190.16 - $241.20
Q2 2020	2,793	$606	$239.05	$199.56 - $266.31
Q1 2020	1,979	$418	$248.52	$156.15 - $288.59
Q4 2019	1,981	$495	$232.74	$215.00 - $252.69