CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $913 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,611 Value ($000) $804 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,690 Value ($000) $806 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,891 Value ($000) $694 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,186 Value ($000) $1,287 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,180 Value ($000) $1,605 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,744 Value ($000) $1,180 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,237 Value ($000) $847 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,152 Value ($000) $697 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,459 Value ($000) $458 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,429 Value ($000) $487 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,429 Value ($000) $423 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,479 Value ($000) $445 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,540 Value ($000) $402 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,548 Value ($000) $436 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,554 Value ($000) $468 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,527 Value ($000) $411 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,527 Value ($000) $400 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,272 Value ($000) $325 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,387 Value ($000) $342,117 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,226 Value ($000) $306 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,175 Value ($000) $250 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,203 Value ($000) $261 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,176 Value ($000) $248 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,084 Value ($000) $270 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,065 Value ($000) $246 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,007 Value ($000) $206 Avg Close $197.73 Range $180.38 - $212.85
Q3 2018
Shares 161 Value ($000) $30 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 161 Value ($000) $27 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 159 Value ($000) $24 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 144 Value ($000) $19 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 174 Value ($000) $24 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 174 Value ($000) $21 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 124 Value ($000) $14 Avg Close $124.37 Range $117.25 - $135.35