CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $221 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 498 Value ($000) $248 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 533 Value ($000) $254 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 451 Value ($000) $228 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 451 Value ($000) $209 Avg Close $408.30 Range $362.33 - $439.20
Q4 2022
Shares 351 Value ($000) $106 Avg Close $291.64 Range $245.32 - $319.33
Q1 2019
Shares 137 Value ($000) $25 Avg Close $170.36 Range $139.21 - $187.07
Q3 2018
Shares 565 Value ($000) $104 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 581 Value ($000) $98 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 592 Value ($000) $90 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 626 Value ($000) $83 Avg Close $135.00 Range $121.60 - $147.31