CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,750 Value ($000) $11,481 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 33,355 Value ($000) $10,026 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 68,350 Value ($000) $17,843 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 68,750 Value ($000) $19,372 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 57,457 Value ($000) $17,309 Avg Close $276.04 Range $238.29 - $313.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,750	$11,481	$294.71	$275.79 - $318.82
Q4 2022	33,355	$10,026	$291.64	$245.32 - $319.33
Q3 2022	68,350	$17,843	$281.74	$260.31 - $303.82
Q2 2022	68,750	$19,372	$278.17	$252.00 - $308.84
Q1 2022	57,457	$17,309	$276.04	$238.29 - $313.52